Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 13:35:321012 200,00912 250,00812 400,00612 500,00512 852,0013 172,00516 614,0090,0000,0000,000
29.05.2026 13:35:291012 200,00912 250,00812 400,00612 500,00512 852,0016 614,0040,0000,0000,0000,000
29.05.2026 13:35:281112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:35:281112 100,00512 200,00412 250,00312 400,00112 500,0013 168,00516 614,0090,0000,0000,000
29.05.2026 13:35:281112 100,00512 200,00412 250,00312 400,00112 500,0013 168,00516 614,0090,0000,0000,000
29.05.2026 13:33:191012 200,00912 250,00812 400,00612 500,00512 848,0013 168,00516 614,0090,0000,0000,000
29.05.2026 13:33:151012 200,00912 250,00812 400,00612 500,00512 848,0016 614,0040,0000,0000,0000,000
29.05.2026 13:33:151012 200,00912 250,00812 400,00612 500,00512 848,0016 614,0040,0000,0000,0000,000
29.05.2026 13:33:151112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:33:151112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:33:151112 100,00512 200,00412 250,00312 400,00112 500,0013 186,00516 614,0090,0000,0000,000
29.05.2026 13:33:151112 100,00512 200,00412 250,00312 400,00112 500,0013 186,00516 614,0090,0000,0000,000
29.05.2026 13:32:351012 200,00912 250,00812 400,00612 500,00512 866,0013 186,00516 614,0090,0000,0000,000
29.05.2026 13:32:351012 200,00912 250,00812 400,00612 500,00512 866,0013 186,00516 614,0090,0000,0000,000
29.05.2026 13:32:311012 200,00912 250,00812 400,00612 500,00512 866,0016 614,0040,0000,0000,0000,000
29.05.2026 13:32:311012 200,00912 250,00812 400,00612 500,00512 866,0016 614,0040,0000,0000,0000,000
29.05.2026 13:32:311112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:32:311112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:32:311112 100,00512 200,00412 250,00312 400,00112 500,0013 184,00516 614,0090,0000,0000,000
29.05.2026 13:28:501012 200,00912 250,00812 400,00612 500,00512 864,0013 184,00516 614,0090,0000,0000,000
29.05.2026 13:28:501012 200,00912 250,00812 400,00612 500,00512 864,0013 184,00516 614,0090,0000,0000,000
29.05.2026 13:28:461012 200,00912 250,00812 400,00612 500,00512 864,0016 614,0040,0000,0000,0000,000
29.05.2026 13:28:461112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:28:461112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:28:461112 100,00512 200,00412 250,00312 400,00112 500,0013 188,00516 614,0090,0000,0000,000
29.05.2026 13:27:191012 200,00912 250,00812 400,00612 500,00512 868,0013 188,00516 614,0090,0000,0000,000
29.05.2026 13:27:161012 200,00912 250,00812 400,00612 500,00512 868,0016 614,0040,0000,0000,0000,000
29.05.2026 13:27:151112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:27:151112 100,00512 200,00412 250,00312 400,00112 500,0013 196,00516 614,0090,0000,0000,000
29.05.2026 13:25:501012 200,00912 250,00812 400,00612 500,00512 876,0013 196,00516 614,0090,0000,0000,000
29.05.2026 13:25:461012 200,00912 250,00812 400,00612 500,00512 876,0016 614,0040,0000,0000,0000,000
29.05.2026 13:25:451112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:25:451112 100,00512 200,00412 250,00312 400,00112 500,0013 198,00516 614,0090,0000,0000,000
29.05.2026 13:25:451112 100,00512 200,00412 250,00312 400,00112 500,0013 198,00516 614,0090,0000,0000,000
29.05.2026 13:25:041012 200,00912 250,00812 400,00612 500,00512 878,0013 198,00516 614,0090,0000,0000,000
29.05.2026 13:25:001012 200,00912 250,00812 400,00612 500,00512 878,0016 614,0040,0000,0000,0000,000
29.05.2026 13:25:001012 200,00912 250,00812 400,00612 500,00512 878,0016 614,0040,0000,0000,0000,000
29.05.2026 13:25:001112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:25:001112 100,00512 200,00412 250,00312 400,00112 500,0013 204,00516 614,0090,0000,0000,000
29.05.2026 13:22:491012 200,00912 250,00812 400,00612 500,00512 884,0013 204,00516 614,0090,0000,0000,000
29.05.2026 13:22:461012 200,00912 250,00812 400,00612 500,00512 884,0016 614,0040,0000,0000,0000,000
29.05.2026 13:22:451112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:22:451112 100,00512 200,00412 250,00312 400,00112 500,0013 200,00516 614,0090,0000,0000,000
29.05.2026 13:20:341012 200,00912 250,00812 400,00612 500,00512 880,0013 200,00516 614,0090,0000,0000,000
29.05.2026 13:20:301012 200,00912 250,00812 400,00612 500,00512 880,0016 614,0040,0000,0000,0000,000
29.05.2026 13:20:291112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:20:291112 100,00512 200,00412 250,00312 400,00112 500,0013 198,00516 614,0090,0000,0000,000
29.05.2026 13:20:291112 100,00512 200,00412 250,00312 400,00112 500,0013 198,00516 614,0090,0000,0000,000
29.05.2026 13:19:041012 200,00912 250,00812 400,00612 500,00512 878,0013 198,00516 614,0090,0000,0000,000
29.05.2026 13:19:001012 200,00912 250,00812 400,00612 500,00512 878,0016 614,0040,0000,0000,0000,000